| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 1.5650 | R$ 1.5663 |
| Dec 30 2009 | R$ 1.5552 | R$ 1.5566 |
| Dec 29 2009 | R$ 1.5602 | R$ 1.5613 |
| Dec 28 2009 | R$ 1.5430 | R$ 1.5442 |
| Dec 24 2009 | R$ 1.5484 | R$ 1.5498 |
| Dec 23 2009 | R$ 1.5637 | R$ 1.5651 |
| Dec 22 2009 | R$ 1.5631 | R$ 1.5643 |
| Dec 21 2009 | R$ 1.5678 | R$ 1.5690 |
| Dec 18 2009 | R$ 1.5880 | R$ 1.5892 |
| Dec 17 2009 | R$ 1.5782 | R$ 1.5793 |
| Dec 16 2009 | R$ 1.5755 | R$ 1.5766 |
| Dec 15 2009 | R$ 1.5873 | R$ 1.5884 |
| Dec 14 2009 | R$ 1.6017 | R$ 1.6028 |
| Dec 11 2009 | R$ 1.5970 | R$ 1.5982 |
| Dec 10 2009 | R$ 1.6126 | R$ 1.6136 |
| Dec 09 2009 | R$ 1.5903 | R$ 1.5918 |
| Dec 08 2009 | R$ 1.5814 | R$ 1.5828 |
| Dec 07 2009 | R$ 1.5880 | R$ 1.5892 |
| Dec 04 2009 | R$ 1.5633 | R$ 1.5643 |
| Dec 03 2009 | R$ 1.5847 | R$ 1.5858 |
| Dec 02 2009 | R$ 1.5900 | R$ 1.5913 |
| Dec 01 2009 | R$ 1.5987 | R$ 1.6001 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Feb 27 2026