| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 1.6630 | R$ 1.6642 |
| Jan 28 2010 | R$ 1.6623 | R$ 1.6634 |
| Jan 27 2010 | R$ 1.6531 | R$ 1.6542 |
| Jan 26 2010 | R$ 1.6524 | R$ 1.6538 |
| Jan 25 2010 | R$ 1.6452 | R$ 1.6461 |
| Jan 22 2010 | R$ 1.6434 | R$ 1.6445 |
| Jan 21 2010 | R$ 1.6177 | R$ 1.6190 |
| Jan 20 2010 | R$ 1.6206 | R$ 1.6215 |
| Jan 19 2010 | R$ 1.6391 | R$ 1.6402 |
| Jan 18 2010 | R$ 1.6415 | R$ 1.6427 |
| Jan 15 2010 | R$ 1.6330 | R$ 1.6342 |
| Jan 14 2010 | R$ 1.6425 | R$ 1.6439 |
| Jan 13 2010 | R$ 1.6083 | R$ 1.6097 |
| Jan 12 2010 | R$ 1.5995 | R$ 1.6004 |
| Jan 11 2010 | R$ 1.6099 | R$ 1.6110 |
| Jan 08 2010 | R$ 1.6067 | R$ 1.6080 |
| Jan 07 2010 | R$ 1.5972 | R$ 1.5984 |
| Jan 06 2010 | R$ 1.5902 | R$ 1.5912 |
| Jan 05 2010 | R$ 1.5692 | R$ 1.5703 |
| Jan 04 2010 | R$ 1.5726 | R$ 1.5737 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Feb 27 2026