| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 1.6223 | R$ 1.6234 |
| Feb 25 2010 | R$ 1.6274 | R$ 1.6285 |
| Feb 24 2010 | R$ 1.6248 | R$ 1.6258 |
| Feb 23 2010 | R$ 1.6154 | R$ 1.6165 |
| Feb 22 2010 | R$ 1.6249 | R$ 1.6259 |
| Feb 19 2010 | R$ 1.6241 | R$ 1.6252 |
| Feb 18 2010 | R$ 1.6405 | R$ 1.6415 |
| Feb 17 2010 | R$ 1.6463 | R$ 1.6474 |
| Feb 12 2010 | R$ 1.6513 | R$ 1.6524 |
| Feb 11 2010 | R$ 1.6478 | R$ 1.6490 |
| Feb 10 2010 | R$ 1.6216 | R$ 1.6228 |
| Feb 09 2010 | R$ 1.6258 | R$ 1.6268 |
| Feb 08 2010 | R$ 1.6236 | R$ 1.6248 |
| Feb 05 2010 | R$ 1.6126 | R$ 1.6138 |
| Feb 04 2010 | R$ 1.6222 | R$ 1.6232 |
| Feb 03 2010 | R$ 1.6171 | R$ 1.6184 |
| Feb 02 2010 | R$ 1.6248 | R$ 1.6262 |
| Feb 01 2010 | R$ 1.6700 | R$ 1.6712 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026