| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 1.6333 | R$ 1.6346 |
| Mar 30 2010 | R$ 1.6485 | R$ 1.6498 |
| Mar 29 2010 | R$ 1.6550 | R$ 1.6563 |
| Mar 26 2010 | R$ 1.6446 | R$ 1.6457 |
| Mar 25 2010 | R$ 1.6346 | R$ 1.6360 |
| Mar 24 2010 | R$ 1.6262 | R$ 1.6273 |
| Mar 23 2010 | R$ 1.6366 | R$ 1.6376 |
| Mar 22 2010 | R$ 1.6532 | R$ 1.6547 |
| Mar 19 2010 | R$ 1.6434 | R$ 1.6448 |
| Mar 18 2010 | R$ 1.6447 | R$ 1.6461 |
| Mar 17 2010 | R$ 1.6267 | R$ 1.6278 |
| Mar 16 2010 | R$ 1.6212 | R$ 1.6223 |
| Mar 15 2010 | R$ 1.6117 | R$ 1.6128 |
| Mar 12 2010 | R$ 1.6143 | R$ 1.6157 |
| Mar 11 2010 | R$ 1.6182 | R$ 1.6193 |
| Mar 10 2010 | R$ 1.6213 | R$ 1.6222 |
| Mar 09 2010 | R$ 1.6351 | R$ 1.6363 |
| Mar 08 2010 | R$ 1.6200 | R$ 1.6215 |
| Mar 05 2010 | R$ 1.6157 | R$ 1.6172 |
| Mar 04 2010 | R$ 1.6081 | R$ 1.6091 |
| Mar 03 2010 | R$ 1.6155 | R$ 1.6166 |
| Mar 02 2010 | R$ 1.6128 | R$ 1.6142 |
| Mar 01 2010 | R$ 1.6188 | R$ 1.6199 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026