| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 1.6008 | R$ 1.6020 |
| Apr 29 2010 | R$ 1.6053 | R$ 1.6063 |
| Apr 28 2010 | R$ 1.6230 | R$ 1.6241 |
| Apr 27 2010 | R$ 1.6107 | R$ 1.6120 |
| Apr 26 2010 | R$ 1.6148 | R$ 1.6160 |
| Apr 23 2010 | R$ 1.6307 | R$ 1.6318 |
| Apr 22 2010 | R$ 1.6358 | R$ 1.6371 |
| Apr 20 2010 | R$ 1.6286 | R$ 1.6297 |
| Apr 19 2010 | R$ 1.6221 | R$ 1.6234 |
| Apr 16 2010 | R$ 1.6237 | R$ 1.6250 |
| Apr 15 2010 | R$ 1.6308 | R$ 1.6320 |
| Apr 14 2010 | R$ 1.6301 | R$ 1.6312 |
| Apr 13 2010 | R$ 1.6309 | R$ 1.6320 |
| Apr 12 2010 | R$ 1.6331 | R$ 1.6344 |
| Apr 09 2010 | R$ 1.6528 | R$ 1.6540 |
| Apr 08 2010 | R$ 1.6525 | R$ 1.6538 |
| Apr 07 2010 | R$ 1.6360 | R$ 1.6374 |
| Apr 06 2010 | R$ 1.6334 | R$ 1.6346 |
| Apr 05 2010 | R$ 1.6156 | R$ 1.6169 |
| Apr 01 2010 | R$ 1.6272 | R$ 1.6285 |
Source: Brazilian Central Bank
Display Columns