| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 1.5332 | R$ 1.5349 |
| May 28 2010 | R$ 1.5446 | R$ 1.5458 |
| May 27 2010 | R$ 1.5534 | R$ 1.5544 |
| May 26 2010 | R$ 1.5194 | R$ 1.5204 |
| May 25 2010 | R$ 1.5430 | R$ 1.5442 |
| May 24 2010 | R$ 1.5383 | R$ 1.5394 |
| May 21 2010 | R$ 1.5467 | R$ 1.5477 |
| May 20 2010 | R$ 1.5456 | R$ 1.5468 |
| May 19 2010 | R$ 1.5507 | R$ 1.5517 |
| May 18 2010 | R$ 1.5473 | R$ 1.5486 |
| May 17 2010 | R$ 1.5768 | R$ 1.5780 |
| May 14 2010 | R$ 1.5910 | R$ 1.5921 |
| May 13 2010 | R$ 1.5898 | R$ 1.5908 |
| May 12 2010 | R$ 1.5811 | R$ 1.5821 |
| May 11 2010 | R$ 1.5980 | R$ 1.5991 |
| May 10 2010 | R$ 1.6053 | R$ 1.6064 |
| May 07 2010 | R$ 1.6278 | R$ 1.6289 |
| May 06 2010 | R$ 1.6261 | R$ 1.6272 |
| May 05 2010 | R$ 1.6165 | R$ 1.6178 |
| May 04 2010 | R$ 1.5973 | R$ 1.5984 |
| May 03 2010 | R$ 1.6038 | R$ 1.6049 |
Source: Brazilian Central Bank
Display Columns