| Date | Bid | Offer |
|---|---|---|
| Jun 30 2010 | R$ 1.5171 | R$ 1.5181 |
| Jun 29 2010 | R$ 1.5361 | R$ 1.5372 |
| Jun 28 2010 | R$ 1.5562 | R$ 1.5573 |
| Jun 25 2010 | R$ 1.5526 | R$ 1.5539 |
| Jun 24 2010 | R$ 1.5527 | R$ 1.5538 |
| Jun 23 2010 | R$ 1.5625 | R$ 1.5637 |
| Jun 22 2010 | R$ 1.5421 | R$ 1.5431 |
| Jun 21 2010 | R$ 1.5473 | R$ 1.5483 |
| Jun 18 2010 | R$ 1.5433 | R$ 1.5443 |
| Jun 17 2010 | R$ 1.5398 | R$ 1.5406 |
| Jun 16 2010 | R$ 1.5431 | R$ 1.5442 |
| Jun 15 2010 | R$ 1.5461 | R$ 1.5471 |
| Jun 14 2010 | R$ 1.5517 | R$ 1.5527 |
| Jun 11 2010 | R$ 1.5358 | R$ 1.5370 |
| Jun 10 2010 | R$ 1.5438 | R$ 1.5448 |
| Jun 09 2010 | R$ 1.5266 | R$ 1.5275 |
| Jun 08 2010 | R$ 1.5368 | R$ 1.5378 |
| Jun 07 2010 | R$ 1.5128 | R$ 1.5138 |
| Jun 04 2010 | R$ 1.5128 | R$ 1.5142 |
| Jun 02 2010 | R$ 1.5403 | R$ 1.5413 |
| Jun 01 2010 | R$ 1.5244 | R$ 1.5256 |
Source: Brazilian Central Bank
Display Columns