| Date | Bid | Offer |
|---|---|---|
| Jul 30 2010 | R$ 1.5918 | R$ 1.5927 |
| Jul 29 2010 | R$ 1.5905 | R$ 1.5918 |
| Jul 28 2010 | R$ 1.5733 | R$ 1.5744 |
| Jul 27 2010 | R$ 1.5931 | R$ 1.5942 |
| Jul 26 2010 | R$ 1.5946 | R$ 1.5957 |
| Jul 23 2010 | R$ 1.5771 | R$ 1.5783 |
| Jul 22 2010 | R$ 1.5748 | R$ 1.5757 |
| Jul 21 2010 | R$ 1.5590 | R$ 1.5600 |
| Jul 20 2010 | R$ 1.5717 | R$ 1.5726 |
| Jul 19 2010 | R$ 1.5526 | R$ 1.5537 |
| Jul 16 2010 | R$ 1.5472 | R$ 1.5483 |
| Jul 15 2010 | R$ 1.5562 | R$ 1.5573 |
| Jul 14 2010 | R$ 1.5584 | R$ 1.5595 |
| Jul 13 2010 | R$ 1.5439 | R$ 1.5448 |
| Jul 12 2010 | R$ 1.5424 | R$ 1.5435 |
| Jul 09 2010 | R$ 1.5383 | R$ 1.5393 |
| Jul 08 2010 | R$ 1.5426 | R$ 1.5437 |
| Jul 07 2010 | R$ 1.5318 | R$ 1.5329 |
| Jul 06 2010 | R$ 1.4985 | R$ 1.4998 |
| Jul 05 2010 | R$ 1.4890 | R$ 1.4902 |
| Jul 02 2010 | R$ 1.4998 | R$ 1.5011 |
| Jul 01 2010 | R$ 1.5140 | R$ 1.5150 |
Source: Brazilian Central Bank
Display Columns