| Date | Bid | Offer |
|---|---|---|
| Aug 31 2010 | R$ 1.5614 | R$ 1.5625 |
| Aug 30 2010 | R$ 1.5700 | R$ 1.5711 |
| Aug 27 2010 | R$ 1.5765 | R$ 1.5776 |
| Aug 26 2010 | R$ 1.5613 | R$ 1.5623 |
| Aug 25 2010 | R$ 1.5573 | R$ 1.5583 |
| Aug 24 2010 | R$ 1.5692 | R$ 1.5701 |
| Aug 23 2010 | R$ 1.5684 | R$ 1.5695 |
| Aug 20 2010 | R$ 1.5681 | R$ 1.5691 |
| Aug 19 2010 | R$ 1.5687 | R$ 1.5697 |
| Aug 18 2010 | R$ 1.5730 | R$ 1.5741 |
| Aug 17 2010 | R$ 1.5882 | R$ 1.5891 |
| Aug 16 2010 | R$ 1.5808 | R$ 1.5820 |
| Aug 13 2010 | R$ 1.5824 | R$ 1.5835 |
| Aug 12 2010 | R$ 1.5878 | R$ 1.5889 |
| Aug 11 2010 | R$ 1.5875 | R$ 1.5886 |
| Aug 10 2010 | R$ 1.6052 | R$ 1.6063 |
| Aug 09 2010 | R$ 1.6065 | R$ 1.6076 |
| Aug 06 2010 | R$ 1.6131 | R$ 1.6141 |
| Aug 05 2010 | R$ 1.6034 | R$ 1.6045 |
| Aug 04 2010 | R$ 1.6108 | R$ 1.6119 |
| Aug 03 2010 | R$ 1.6065 | R$ 1.6076 |
| Aug 02 2010 | R$ 1.5957 | R$ 1.5967 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026