| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 1.6372 | R$ 1.6385 |
| Sep 29 2010 | R$ 1.6513 | R$ 1.6523 |
| Sep 28 2010 | R$ 1.6514 | R$ 1.6526 |
| Sep 27 2010 | R$ 1.6468 | R$ 1.6479 |
| Sep 24 2010 | R$ 1.6405 | R$ 1.6416 |
| Sep 23 2010 | R$ 1.6334 | R$ 1.6345 |
| Sep 22 2010 | R$ 1.6398 | R$ 1.6409 |
| Sep 21 2010 | R$ 1.6442 | R$ 1.6451 |
| Sep 20 2010 | R$ 1.6298 | R$ 1.6307 |
| Sep 17 2010 | R$ 1.6082 | R$ 1.6095 |
| Sep 16 2010 | R$ 1.6082 | R$ 1.6093 |
| Sep 15 2010 | R$ 1.6118 | R$ 1.6130 |
| Sep 14 2010 | R$ 1.6114 | R$ 1.6125 |
| Sep 13 2010 | R$ 1.6045 | R$ 1.6056 |
| Sep 10 2010 | R$ 1.5915 | R$ 1.5926 |
| Sep 09 2010 | R$ 1.5927 | R$ 1.5938 |
| Sep 08 2010 | R$ 1.5797 | R$ 1.5808 |
| Sep 06 2010 | R$ 1.5816 | R$ 1.5830 |
| Sep 03 2010 | R$ 1.5831 | R$ 1.5841 |
| Sep 02 2010 | R$ 1.5823 | R$ 1.5833 |
| Sep 01 2010 | R$ 1.5829 | R$ 1.5840 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026