| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 1.6673 | R$ 1.6684 |
| Oct 28 2010 | R$ 1.6723 | R$ 1.6734 |
| Oct 27 2010 | R$ 1.6542 | R$ 1.6551 |
| Oct 26 2010 | R$ 1.6744 | R$ 1.6757 |
| Oct 25 2010 | R$ 1.6890 | R$ 1.6902 |
| Oct 22 2010 | R$ 1.6656 | R$ 1.6669 |
| Oct 21 2010 | R$ 1.6499 | R$ 1.6510 |
| Oct 20 2010 | R$ 1.6525 | R$ 1.6538 |
| Oct 19 2010 | R$ 1.6319 | R$ 1.6332 |
| Oct 18 2010 | R$ 1.6541 | R$ 1.6554 |
| Oct 15 2010 | R$ 1.6395 | R$ 1.6408 |
| Oct 14 2010 | R$ 1.6450 | R$ 1.6462 |
| Oct 13 2010 | R$ 1.6392 | R$ 1.6403 |
| Oct 11 2010 | R$ 1.6375 | R$ 1.6387 |
| Oct 08 2010 | R$ 1.6573 | R$ 1.6584 |
| Oct 07 2010 | R$ 1.6459 | R$ 1.6470 |
| Oct 06 2010 | R$ 1.6358 | R$ 1.6369 |
| Oct 05 2010 | R$ 1.6336 | R$ 1.6346 |
| Oct 04 2010 | R$ 1.6314 | R$ 1.6327 |
| Oct 01 2010 | R$ 1.6345 | R$ 1.6356 |
Source: Brazilian Central Bank
Display Columns
< September 2010 November 2010 >
Data available from Dec 05 1984 until Feb 27 2026