| Date | Bid | Offer |
|---|---|---|
| Nov 30 2010 | R$ 1.6503 | R$ 1.6514 |
| Nov 29 2010 | R$ 1.6564 | R$ 1.6577 |
| Nov 26 2010 | R$ 1.6643 | R$ 1.6656 |
| Nov 25 2010 | R$ 1.6868 | R$ 1.6881 |
| Nov 24 2010 | R$ 1.6953 | R$ 1.6964 |
| Nov 23 2010 | R$ 1.6886 | R$ 1.6897 |
| Nov 22 2010 | R$ 1.6946 | R$ 1.6956 |
| Nov 19 2010 | R$ 1.6923 | R$ 1.6935 |
| Nov 18 2010 | R$ 1.6938 | R$ 1.6951 |
| Nov 17 2010 | R$ 1.6949 | R$ 1.6962 |
| Nov 16 2010 | R$ 1.6843 | R$ 1.6854 |
| Nov 12 2010 | R$ 1.6958 | R$ 1.6968 |
| Nov 11 2010 | R$ 1.7100 | R$ 1.7109 |
| Nov 10 2010 | R$ 1.7123 | R$ 1.7135 |
| Nov 09 2010 | R$ 1.7115 | R$ 1.7126 |
| Nov 08 2010 | R$ 1.7189 | R$ 1.7201 |
| Nov 05 2010 | R$ 1.7028 | R$ 1.7040 |
| Nov 04 2010 | R$ 1.7065 | R$ 1.7075 |
| Nov 03 2010 | R$ 1.6799 | R$ 1.6812 |
| Nov 01 2010 | R$ 1.6796 | R$ 1.6807 |
Source: Brazilian Central Bank
Display Columns
< October 2010 December 2010 >
Data available from Dec 05 1984 until Feb 27 2026