| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 1.6947 | R$ 1.6959 |
| Dec 30 2010 | R$ 1.6887 | R$ 1.6899 |
| Dec 29 2010 | R$ 1.7079 | R$ 1.7090 |
| Dec 28 2010 | R$ 1.7035 | R$ 1.7046 |
| Dec 27 2010 | R$ 1.6978 | R$ 1.6990 |
| Dec 24 2010 | R$ 1.6969 | R$ 1.6982 |
| Dec 23 2010 | R$ 1.7049 | R$ 1.7062 |
| Dec 22 2010 | R$ 1.6921 | R$ 1.6932 |
| Dec 21 2010 | R$ 1.6903 | R$ 1.6915 |
| Dec 20 2010 | R$ 1.6965 | R$ 1.6976 |
| Dec 17 2010 | R$ 1.6863 | R$ 1.6874 |
| Dec 16 2010 | R$ 1.6806 | R$ 1.6815 |
| Dec 15 2010 | R$ 1.6771 | R$ 1.6781 |
| Dec 14 2010 | R$ 1.6949 | R$ 1.6959 |
| Dec 13 2010 | R$ 1.6983 | R$ 1.6996 |
| Dec 10 2010 | R$ 1.6854 | R$ 1.6865 |
| Dec 09 2010 | R$ 1.6747 | R$ 1.6760 |
| Dec 08 2010 | R$ 1.6521 | R$ 1.6531 |
| Dec 07 2010 | R$ 1.6542 | R$ 1.6553 |
| Dec 06 2010 | R$ 1.6651 | R$ 1.6661 |
| Dec 03 2010 | R$ 1.6726 | R$ 1.6738 |
| Dec 02 2010 | R$ 1.6599 | R$ 1.6608 |
| Dec 01 2010 | R$ 1.6478 | R$ 1.6489 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 05 1984 until Feb 27 2026