| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 1.6677 | R$ 1.6689 |
| Jan 28 2011 | R$ 1.6643 | R$ 1.6653 |
| Jan 27 2011 | R$ 1.6568 | R$ 1.6578 |
| Jan 26 2011 | R$ 1.6612 | R$ 1.6624 |
| Jan 25 2011 | R$ 1.6616 | R$ 1.6628 |
| Jan 24 2011 | R$ 1.6720 | R$ 1.6729 |
| Jan 21 2011 | R$ 1.6529 | R$ 1.6541 |
| Jan 20 2011 | R$ 1.6465 | R$ 1.6476 |
| Jan 19 2011 | R$ 1.6748 | R$ 1.6759 |
| Jan 18 2011 | R$ 1.6697 | R$ 1.6706 |
| Jan 17 2011 | R$ 1.6702 | R$ 1.6714 |
| Jan 14 2011 | R$ 1.6662 | R$ 1.6673 |
| Jan 13 2011 | R$ 1.6686 | R$ 1.6698 |
| Jan 12 2011 | R$ 1.6695 | R$ 1.6704 |
| Jan 11 2011 | R$ 1.6651 | R$ 1.6662 |
| Jan 10 2011 | R$ 1.6840 | R$ 1.6851 |
| Jan 07 2011 | R$ 1.6752 | R$ 1.6762 |
| Jan 06 2011 | R$ 1.6778 | R$ 1.6790 |
| Jan 05 2011 | R$ 1.6713 | R$ 1.6725 |
| Jan 04 2011 | R$ 1.6637 | R$ 1.6649 |
| Jan 03 2011 | R$ 1.6839 | R$ 1.6850 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 05 1984 until Feb 27 2026