| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 1.6895 | R$ 1.6906 |
| Feb 25 2011 | R$ 1.6893 | R$ 1.6903 |
| Feb 24 2011 | R$ 1.6779 | R$ 1.6791 |
| Feb 23 2011 | R$ 1.6729 | R$ 1.6740 |
| Feb 22 2011 | R$ 1.6644 | R$ 1.6654 |
| Feb 21 2011 | R$ 1.6819 | R$ 1.6829 |
| Feb 18 2011 | R$ 1.6907 | R$ 1.6919 |
| Feb 17 2011 | R$ 1.6858 | R$ 1.6868 |
| Feb 16 2011 | R$ 1.6699 | R$ 1.6711 |
| Feb 15 2011 | R$ 1.6652 | R$ 1.6664 |
| Feb 14 2011 | R$ 1.6723 | R$ 1.6734 |
| Feb 11 2011 | R$ 1.6673 | R$ 1.6684 |
| Feb 10 2011 | R$ 1.6747 | R$ 1.6758 |
| Feb 09 2011 | R$ 1.6828 | R$ 1.6838 |
| Feb 08 2011 | R$ 1.6955 | R$ 1.6967 |
| Feb 07 2011 | R$ 1.7013 | R$ 1.7024 |
| Feb 04 2011 | R$ 1.6931 | R$ 1.6942 |
| Feb 03 2011 | R$ 1.6921 | R$ 1.6932 |
| Feb 02 2011 | R$ 1.6780 | R$ 1.6791 |
| Feb 01 2011 | R$ 1.6854 | R$ 1.6865 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026