| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 1.6870 | R$ 1.6880 |
| Mar 30 2011 | R$ 1.6887 | R$ 1.6897 |
| Mar 29 2011 | R$ 1.7013 | R$ 1.7024 |
| Mar 28 2011 | R$ 1.7064 | R$ 1.7074 |
| Mar 25 2011 | R$ 1.6986 | R$ 1.6997 |
| Mar 24 2011 | R$ 1.6958 | R$ 1.6968 |
| Mar 23 2011 | R$ 1.6846 | R$ 1.6856 |
| Mar 22 2011 | R$ 1.6818 | R$ 1.6828 |
| Mar 21 2011 | R$ 1.6722 | R$ 1.6732 |
| Mar 18 2011 | R$ 1.6632 | R$ 1.6643 |
| Mar 17 2011 | R$ 1.6426 | R$ 1.6437 |
| Mar 16 2011 | R$ 1.6363 | R$ 1.6374 |
| Mar 15 2011 | R$ 1.6541 | R$ 1.6552 |
| Mar 14 2011 | R$ 1.6788 | R$ 1.6799 |
| Mar 11 2011 | R$ 1.6881 | R$ 1.6890 |
| Mar 10 2011 | R$ 1.6616 | R$ 1.6625 |
| Mar 09 2011 | R$ 1.6726 | R$ 1.6738 |
| Mar 04 2011 | R$ 1.6647 | R$ 1.6658 |
| Mar 03 2011 | R$ 1.6773 | R$ 1.6785 |
| Mar 02 2011 | R$ 1.6859 | R$ 1.6869 |
| Mar 01 2011 | R$ 1.6842 | R$ 1.6853 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026