| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2580 | R$ 1.2607 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 1999 | R$ 1.2816 | R$ 1.2842 |
| Aug 30 1999 | R$ 1.2989 | R$ 1.3016 |
| Aug 27 1999 | R$ 1.2899 | R$ 1.2926 |
| Aug 26 1999 | R$ 1.2696 | R$ 1.2723 |
| Aug 25 1999 | R$ 1.2891 | R$ 1.2917 |
| Aug 24 1999 | R$ 1.2742 | R$ 1.2769 |
| Aug 23 1999 | R$ 1.2470 | R$ 1.2496 |
| Aug 20 1999 | R$ 1.3008 | R$ 1.3035 |
| Aug 19 1999 | R$ 1.2807 | R$ 1.2833 |
| Aug 18 1999 | R$ 1.2735 | R$ 1.2762 |
| Aug 17 1999 | R$ 1.2717 | R$ 1.2744 |
| Aug 16 1999 | R$ 1.2628 | R$ 1.2655 |
| Aug 13 1999 | R$ 1.2637 | R$ 1.2663 |
| Aug 12 1999 | R$ 1.2445 | R$ 1.2471 |
| Aug 11 1999 | R$ 1.2512 | R$ 1.2538 |
| Aug 10 1999 | R$ 1.2489 | R$ 1.2516 |
| Aug 09 1999 | R$ 1.2266 | R$ 1.2292 |
| Aug 06 1999 | R$ 1.2275 | R$ 1.2300 |
| Aug 05 1999 | R$ 1.2305 | R$ 1.2331 |
| Aug 04 1999 | R$ 1.2200 | R$ 1.2226 |
| Aug 03 1999 | R$ 1.2221 | R$ 1.2247 |
| Aug 02 1999 | R$ 1.2020 | R$ 1.2045 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026