| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2832 | R$ 1.2859 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 1999 | R$ 1.3076 | R$ 1.3104 |
| Sep 29 1999 | R$ 1.3083 | R$ 1.3111 |
| Sep 28 1999 | R$ 1.3246 | R$ 1.3274 |
| Sep 27 1999 | R$ 1.3032 | R$ 1.3059 |
| Sep 24 1999 | R$ 1.2975 | R$ 1.3002 |
| Sep 23 1999 | R$ 1.2811 | R$ 1.2838 |
| Sep 22 1999 | R$ 1.2829 | R$ 1.2856 |
| Sep 21 1999 | R$ 1.2704 | R$ 1.2731 |
| Sep 20 1999 | R$ 1.2654 | R$ 1.2680 |
| Sep 17 1999 | R$ 1.2795 | R$ 1.2822 |
| Sep 16 1999 | R$ 1.2723 | R$ 1.2750 |
| Sep 15 1999 | R$ 1.2696 | R$ 1.2723 |
| Sep 14 1999 | R$ 1.2817 | R$ 1.2844 |
| Sep 13 1999 | R$ 1.2786 | R$ 1.2813 |
| Sep 10 1999 | R$ 1.2602 | R$ 1.2628 |
| Sep 09 1999 | R$ 1.2656 | R$ 1.2682 |
| Sep 08 1999 | R$ 1.2733 | R$ 1.2759 |
| Sep 06 1999 | R$ 1.2770 | R$ 1.2797 |
| Sep 03 1999 | R$ 1.2749 | R$ 1.2775 |
| Sep 02 1999 | R$ 1.2842 | R$ 1.2869 |
| Sep 01 1999 | R$ 1.2888 | R$ 1.2915 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026