| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3128 | R$ 1.3156 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 1999 | R$ 1.3022 | R$ 1.3050 |
| Nov 29 1999 | R$ 1.3006 | R$ 1.3033 |
| Nov 26 1999 | R$ 1.3093 | R$ 1.3120 |
| Nov 25 1999 | R$ 1.3134 | R$ 1.3162 |
| Nov 24 1999 | R$ 1.3141 | R$ 1.3168 |
| Nov 23 1999 | R$ 1.3153 | R$ 1.3181 |
| Nov 22 1999 | R$ 1.3193 | R$ 1.3221 |
| Nov 19 1999 | R$ 1.3182 | R$ 1.3209 |
| Nov 18 1999 | R$ 1.3144 | R$ 1.3172 |
| Nov 17 1999 | R$ 1.3126 | R$ 1.3153 |
| Nov 16 1999 | R$ 1.3195 | R$ 1.3223 |
| Nov 12 1999 | R$ 1.3184 | R$ 1.3212 |
| Nov 11 1999 | R$ 1.3136 | R$ 1.3163 |
| Nov 10 1999 | R$ 1.3132 | R$ 1.3160 |
| Nov 09 1999 | R$ 1.3027 | R$ 1.3054 |
| Nov 08 1999 | R$ 1.3076 | R$ 1.3104 |
| Nov 05 1999 | R$ 1.3039 | R$ 1.3066 |
| Nov 04 1999 | R$ 1.3166 | R$ 1.3193 |
| Nov 03 1999 | R$ 1.3205 | R$ 1.3232 |
| Nov 01 1999 | R$ 1.3211 | R$ 1.3238 |
Source: Banco Central do Brasil
Display Columns
< October 1999 December 1999 >
Data available from Dec 05 1984 until May 11 2026