| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2498 | R$ 1.2526 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 1999 | R$ 1.2325 | R$ 1.2351 |
| Dec 30 1999 | R$ 1.2288 | R$ 1.2314 |
| Dec 29 1999 | R$ 1.2479 | R$ 1.2505 |
| Dec 28 1999 | R$ 1.2584 | R$ 1.2611 |
| Dec 27 1999 | R$ 1.2498 | R$ 1.2525 |
| Dec 24 1999 | R$ 1.2419 | R$ 1.2482 |
| Dec 23 1999 | R$ 1.2411 | R$ 1.2437 |
| Dec 22 1999 | R$ 1.2308 | R$ 1.2334 |
| Dec 21 1999 | R$ 1.2324 | R$ 1.2350 |
| Dec 20 1999 | R$ 1.2172 | R$ 1.2197 |
| Dec 17 1999 | R$ 1.2269 | R$ 1.2295 |
| Dec 16 1999 | R$ 1.2447 | R$ 1.2473 |
| Dec 15 1999 | R$ 1.2451 | R$ 1.2477 |
| Dec 14 1999 | R$ 1.2450 | R$ 1.2476 |
| Dec 13 1999 | R$ 1.2529 | R$ 1.2555 |
| Dec 10 1999 | R$ 1.2616 | R$ 1.2643 |
| Dec 09 1999 | R$ 1.2632 | R$ 1.2659 |
| Dec 08 1999 | R$ 1.2576 | R$ 1.2602 |
| Dec 07 1999 | R$ 1.2579 | R$ 1.2606 |
| Dec 06 1999 | R$ 1.2643 | R$ 1.2669 |
| Dec 03 1999 | R$ 1.2674 | R$ 1.2701 |
| Dec 02 1999 | R$ 1.2762 | R$ 1.2789 |
| Dec 01 1999 | R$ 1.3012 | R$ 1.3039 |
Source: Banco Central do Brasil
Display Columns
< November 1999 January 2000 >
Data available from Dec 05 1984 until May 11 2026