| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1902 | R$ 1.1928 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2000 | R$ 1.2036 | R$ 1.2062 |
| Mar 30 2000 | R$ 1.2013 | R$ 1.2039 |
| Mar 29 2000 | R$ 1.1902 | R$ 1.1927 |
| Mar 28 2000 | R$ 1.1982 | R$ 1.2008 |
| Mar 27 2000 | R$ 1.1887 | R$ 1.1912 |
| Mar 24 2000 | R$ 1.1764 | R$ 1.1790 |
| Mar 23 2000 | R$ 1.1710 | R$ 1.1735 |
| Mar 22 2000 | R$ 1.1750 | R$ 1.1775 |
| Mar 21 2000 | R$ 1.1804 | R$ 1.1829 |
| Mar 20 2000 | R$ 1.1814 | R$ 1.1839 |
| Mar 17 2000 | R$ 1.1813 | R$ 1.1839 |
| Mar 16 2000 | R$ 1.1763 | R$ 1.1789 |
| Mar 15 2000 | R$ 1.1857 | R$ 1.1882 |
| Mar 14 2000 | R$ 1.1839 | R$ 1.1864 |
| Mar 13 2000 | R$ 1.1953 | R$ 1.1979 |
| Mar 10 2000 | R$ 1.1900 | R$ 1.1926 |
| Mar 09 2000 | R$ 1.1882 | R$ 1.1908 |
| Mar 08 2000 | R$ 1.1989 | R$ 1.2015 |
| Mar 03 2000 | R$ 1.2044 | R$ 1.2070 |
| Mar 02 2000 | R$ 1.2062 | R$ 1.2087 |
| Mar 01 2000 | R$ 1.2180 | R$ 1.2206 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026