| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2217 | R$ 1.2243 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2000 | R$ 1.2182 | R$ 1.2208 |
| Feb 28 2000 | R$ 1.2242 | R$ 1.2269 |
| Feb 25 2000 | R$ 1.2218 | R$ 1.2244 |
| Feb 24 2000 | R$ 1.2191 | R$ 1.2217 |
| Feb 23 2000 | R$ 1.2212 | R$ 1.2238 |
| Feb 22 2000 | R$ 1.2160 | R$ 1.2186 |
| Feb 21 2000 | R$ 1.2206 | R$ 1.2232 |
| Feb 18 2000 | R$ 1.2179 | R$ 1.2205 |
| Feb 17 2000 | R$ 1.2193 | R$ 1.2220 |
| Feb 16 2000 | R$ 1.2180 | R$ 1.2207 |
| Feb 15 2000 | R$ 1.2169 | R$ 1.2195 |
| Feb 14 2000 | R$ 1.2127 | R$ 1.2153 |
| Feb 11 2000 | R$ 1.2142 | R$ 1.2168 |
| Feb 10 2000 | R$ 1.2188 | R$ 1.2215 |
| Feb 09 2000 | R$ 1.2190 | R$ 1.2217 |
| Feb 08 2000 | R$ 1.2180 | R$ 1.2207 |
| Feb 07 2000 | R$ 1.2186 | R$ 1.2212 |
| Feb 04 2000 | R$ 1.2312 | R$ 1.2339 |
| Feb 03 2000 | R$ 1.2319 | R$ 1.2346 |
| Feb 02 2000 | R$ 1.2404 | R$ 1.2431 |
| Feb 01 2000 | R$ 1.2372 | R$ 1.2399 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026