| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2182 | R$ 1.2208 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2000 | R$ 1.2368 | R$ 1.2394 |
| Aug 30 2000 | R$ 1.2330 | R$ 1.2356 |
| Aug 29 2000 | R$ 1.2334 | R$ 1.2360 |
| Aug 28 2000 | R$ 1.2304 | R$ 1.2330 |
| Aug 25 2000 | R$ 1.2251 | R$ 1.2277 |
| Aug 24 2000 | R$ 1.2214 | R$ 1.2240 |
| Aug 23 2000 | R$ 1.2215 | R$ 1.2241 |
| Aug 22 2000 | R$ 1.2276 | R$ 1.2303 |
| Aug 21 2000 | R$ 1.2292 | R$ 1.2319 |
| Aug 18 2000 | R$ 1.2282 | R$ 1.2308 |
| Aug 17 2000 | R$ 1.2242 | R$ 1.2268 |
| Aug 16 2000 | R$ 1.2205 | R$ 1.2230 |
| Aug 15 2000 | R$ 1.2140 | R$ 1.2166 |
| Aug 14 2000 | R$ 1.2107 | R$ 1.2132 |
| Aug 11 2000 | R$ 1.2080 | R$ 1.2105 |
| Aug 10 2000 | R$ 1.2089 | R$ 1.2115 |
| Aug 09 2000 | R$ 1.2081 | R$ 1.2107 |
| Aug 08 2000 | R$ 1.2076 | R$ 1.2102 |
| Aug 07 2000 | R$ 1.2059 | R$ 1.2085 |
| Aug 04 2000 | R$ 1.2007 | R$ 1.2032 |
| Aug 03 2000 | R$ 1.2153 | R$ 1.2179 |
| Aug 02 2000 | R$ 1.2085 | R$ 1.2111 |
| Aug 01 2000 | R$ 1.2001 | R$ 1.2026 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026