| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2361 | R$ 1.2387 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2000 | R$ 1.2246 | R$ 1.2271 |
| Sep 28 2000 | R$ 1.2291 | R$ 1.2317 |
| Sep 27 2000 | R$ 1.2340 | R$ 1.2366 |
| Sep 26 2000 | R$ 1.2420 | R$ 1.2446 |
| Sep 25 2000 | R$ 1.2374 | R$ 1.2400 |
| Sep 22 2000 | R$ 1.2469 | R$ 1.2495 |
| Sep 21 2000 | R$ 1.2426 | R$ 1.2452 |
| Sep 20 2000 | R$ 1.2467 | R$ 1.2493 |
| Sep 19 2000 | R$ 1.2477 | R$ 1.2503 |
| Sep 18 2000 | R$ 1.2443 | R$ 1.2470 |
| Sep 15 2000 | R$ 1.2411 | R$ 1.2437 |
| Sep 14 2000 | R$ 1.2299 | R$ 1.2325 |
| Sep 13 2000 | R$ 1.2329 | R$ 1.2354 |
| Sep 12 2000 | R$ 1.2324 | R$ 1.2350 |
| Sep 11 2000 | R$ 1.2268 | R$ 1.2294 |
| Sep 08 2000 | R$ 1.2316 | R$ 1.2342 |
| Sep 06 2000 | R$ 1.2262 | R$ 1.2287 |
| Sep 05 2000 | R$ 1.2364 | R$ 1.2390 |
| Sep 04 2000 | R$ 1.2361 | R$ 1.2387 |
| Sep 01 2000 | R$ 1.2335 | R$ 1.2362 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026