| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2407 | R$ 1.2434 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2000 | R$ 1.2515 | R$ 1.2541 |
| Oct 30 2000 | R$ 1.2511 | R$ 1.2537 |
| Oct 27 2000 | R$ 1.2557 | R$ 1.2583 |
| Oct 26 2000 | R$ 1.2681 | R$ 1.2708 |
| Oct 25 2000 | R$ 1.2680 | R$ 1.2706 |
| Oct 24 2000 | R$ 1.2517 | R$ 1.2543 |
| Oct 23 2000 | R$ 1.2500 | R$ 1.2527 |
| Oct 20 2000 | R$ 1.2403 | R$ 1.2429 |
| Oct 19 2000 | R$ 1.2349 | R$ 1.2375 |
| Oct 18 2000 | R$ 1.2378 | R$ 1.2404 |
| Oct 17 2000 | R$ 1.2254 | R$ 1.2280 |
| Oct 16 2000 | R$ 1.2287 | R$ 1.2313 |
| Oct 13 2000 | R$ 1.2423 | R$ 1.2449 |
| Oct 11 2000 | R$ 1.2340 | R$ 1.2366 |
| Oct 10 2000 | R$ 1.2337 | R$ 1.2363 |
| Oct 09 2000 | R$ 1.2332 | R$ 1.2358 |
| Oct 06 2000 | R$ 1.2289 | R$ 1.2315 |
| Oct 05 2000 | R$ 1.2327 | R$ 1.2353 |
| Oct 04 2000 | R$ 1.2377 | R$ 1.2404 |
| Oct 03 2000 | R$ 1.2281 | R$ 1.2307 |
| Oct 02 2000 | R$ 1.2218 | R$ 1.2244 |
Source: Banco Central do Brasil
Display Columns
< September 2000 November 2000 >
Data available from Dec 05 1984 until May 11 2026