| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2609 | R$ 1.2635 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2000 | R$ 1.2748 | R$ 1.2774 |
| Nov 29 2000 | R$ 1.2696 | R$ 1.2722 |
| Nov 28 2000 | R$ 1.2849 | R$ 1.2875 |
| Nov 27 2000 | R$ 1.2721 | R$ 1.2747 |
| Nov 24 2000 | R$ 1.2696 | R$ 1.2723 |
| Nov 23 2000 | R$ 1.2548 | R$ 1.2574 |
| Nov 22 2000 | R$ 1.2473 | R$ 1.2499 |
| Nov 21 2000 | R$ 1.2295 | R$ 1.2320 |
| Nov 20 2000 | R$ 1.2405 | R$ 1.2430 |
| Nov 17 2000 | R$ 1.2570 | R$ 1.2595 |
| Nov 16 2000 | R$ 1.2512 | R$ 1.2537 |
| Nov 14 2000 | R$ 1.2559 | R$ 1.2585 |
| Nov 13 2000 | R$ 1.2668 | R$ 1.2694 |
| Nov 10 2000 | R$ 1.2649 | R$ 1.2674 |
| Nov 09 2000 | R$ 1.2692 | R$ 1.2718 |
| Nov 08 2000 | R$ 1.2635 | R$ 1.2661 |
| Nov 07 2000 | R$ 1.2750 | R$ 1.2776 |
| Nov 06 2000 | R$ 1.2699 | R$ 1.2725 |
| Nov 03 2000 | R$ 1.2563 | R$ 1.2589 |
| Nov 01 2000 | R$ 1.2455 | R$ 1.2481 |
Source: Banco Central do Brasil
Display Columns
< October 2000 December 2000 >
Data available from Dec 05 1984 until May 11 2026