| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2874 | R$ 1.2900 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2000 | R$ 1.3003 | R$ 1.3030 |
| Dec 28 2000 | R$ 1.2997 | R$ 1.3024 |
| Dec 27 2000 | R$ 1.2950 | R$ 1.2976 |
| Dec 26 2000 | R$ 1.2935 | R$ 1.2962 |
| Dec 22 2000 | R$ 1.2848 | R$ 1.2875 |
| Dec 21 2000 | R$ 1.2852 | R$ 1.2878 |
| Dec 20 2000 | R$ 1.2832 | R$ 1.2859 |
| Dec 19 2000 | R$ 1.2837 | R$ 1.2864 |
| Dec 18 2000 | R$ 1.2774 | R$ 1.2800 |
| Dec 15 2000 | R$ 1.2921 | R$ 1.2947 |
| Dec 14 2000 | R$ 1.2924 | R$ 1.2951 |
| Dec 13 2000 | R$ 1.2883 | R$ 1.2910 |
| Dec 12 2000 | R$ 1.2850 | R$ 1.2877 |
| Dec 11 2000 | R$ 1.2861 | R$ 1.2888 |
| Dec 08 2000 | R$ 1.2925 | R$ 1.2952 |
| Dec 07 2000 | R$ 1.2902 | R$ 1.2928 |
| Dec 06 2000 | R$ 1.2843 | R$ 1.2869 |
| Dec 05 2000 | R$ 1.2715 | R$ 1.2742 |
| Dec 04 2000 | R$ 1.2836 | R$ 1.2862 |
| Dec 01 2000 | R$ 1.2789 | R$ 1.2815 |
Source: Banco Central do Brasil
Display Columns
< November 2000 January 2001 >
Data available from Dec 05 1984 until May 11 2026