| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9796 | R$ 1.9833 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2002 | R$ 1.9356 | R$ 1.9393 |
| Aug 29 2002 | R$ 2.0001 | R$ 2.0039 |
| Aug 28 2002 | R$ 1.9987 | R$ 2.0025 |
| Aug 27 2002 | R$ 1.9885 | R$ 1.9923 |
| Aug 26 2002 | R$ 1.9761 | R$ 1.9799 |
| Aug 23 2002 | R$ 1.9971 | R$ 2.0009 |
| Aug 22 2002 | R$ 2.0102 | R$ 2.0140 |
| Aug 21 2002 | R$ 1.9753 | R$ 1.9790 |
| Aug 20 2002 | R$ 1.9700 | R$ 1.9737 |
| Aug 19 2002 | R$ 1.9760 | R$ 1.9798 |
| Aug 16 2002 | R$ 2.0248 | R$ 2.0286 |
| Aug 15 2002 | R$ 2.0434 | R$ 2.0473 |
| Aug 14 2002 | R$ 2.0411 | R$ 2.0450 |
| Aug 13 2002 | R$ 2.0484 | R$ 2.0523 |
| Aug 12 2002 | R$ 1.9646 | R$ 1.9683 |
| Aug 09 2002 | R$ 1.9027 | R$ 1.9063 |
| Aug 08 2002 | R$ 1.8250 | R$ 1.8285 |
| Aug 07 2002 | R$ 1.9362 | R$ 1.9399 |
| Aug 06 2002 | R$ 2.0194 | R$ 2.0232 |
| Aug 05 2002 | R$ 1.9221 | R$ 1.9257 |
| Aug 02 2002 | R$ 1.9085 | R$ 1.9122 |
| Aug 01 2002 | R$ 2.0867 | R$ 2.0907 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026