| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1186 | R$ 2.1226 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2002 | R$ 2.4501 | R$ 2.4545 |
| Sep 27 2002 | R$ 2.4388 | R$ 2.4433 |
| Sep 26 2002 | R$ 2.3792 | R$ 2.3836 |
| Sep 25 2002 | R$ 2.3544 | R$ 2.3588 |
| Sep 24 2002 | R$ 2.2782 | R$ 2.2825 |
| Sep 23 2002 | R$ 2.2374 | R$ 2.2415 |
| Sep 20 2002 | R$ 2.1751 | R$ 2.1792 |
| Sep 19 2002 | R$ 2.1466 | R$ 2.1507 |
| Sep 18 2002 | R$ 2.1018 | R$ 2.1058 |
| Sep 17 2002 | R$ 2.0370 | R$ 2.0409 |
| Sep 16 2002 | R$ 2.0126 | R$ 2.0164 |
| Sep 13 2002 | R$ 1.9917 | R$ 1.9954 |
| Sep 12 2002 | R$ 1.9655 | R$ 1.9692 |
| Sep 11 2002 | R$ 1.9676 | R$ 1.9713 |
| Sep 10 2002 | R$ 1.9876 | R$ 1.9913 |
| Sep 09 2002 | R$ 2.0019 | R$ 2.0057 |
| Sep 06 2002 | R$ 2.0352 | R$ 2.0390 |
| Sep 05 2002 | R$ 2.0010 | R$ 2.0048 |
| Sep 04 2002 | R$ 1.9958 | R$ 1.9995 |
| Sep 03 2002 | R$ 1.9914 | R$ 1.9952 |
| Sep 02 2002 | R$ 1.9420 | R$ 1.9458 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026