| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2728 | R$ 2.2770 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2002 | R$ 2.3205 | R$ 2.3248 |
| Nov 28 2002 | R$ 2.2868 | R$ 2.2911 |
| Nov 27 2002 | R$ 2.2761 | R$ 2.2804 |
| Nov 26 2002 | R$ 2.2741 | R$ 2.2783 |
| Nov 25 2002 | R$ 2.2510 | R$ 2.2552 |
| Nov 22 2002 | R$ 2.2510 | R$ 2.2552 |
| Nov 21 2002 | R$ 2.2208 | R$ 2.2249 |
| Nov 20 2002 | R$ 2.2116 | R$ 2.2157 |
| Nov 19 2002 | R$ 2.2400 | R$ 2.2441 |
| Nov 18 2002 | R$ 2.2547 | R$ 2.2589 |
| Nov 14 2002 | R$ 2.3323 | R$ 2.3366 |
| Nov 13 2002 | R$ 2.3042 | R$ 2.3084 |
| Nov 12 2002 | R$ 2.2486 | R$ 2.2528 |
| Nov 11 2002 | R$ 2.2286 | R$ 2.2328 |
| Nov 08 2002 | R$ 2.2508 | R$ 2.2550 |
| Nov 07 2002 | R$ 2.3236 | R$ 2.3279 |
| Nov 06 2002 | R$ 2.3082 | R$ 2.3125 |
| Nov 05 2002 | R$ 2.2852 | R$ 2.2895 |
| Nov 04 2002 | R$ 2.2734 | R$ 2.2777 |
| Nov 01 2002 | R$ 2.3140 | R$ 2.3183 |
Source: Banco Central do Brasil
Display Columns
< October 2002 December 2002 >
Data available from Dec 05 1984 until May 11 2026