| Date | Bid | Offer |
|---|---|---|
| Jun 30 2006 | R$ 1.9379 | R$ 1.9393 |
| Jun 29 2006 | R$ 1.9864 | R$ 1.9889 |
| Jun 28 2006 | R$ 1.9817 | R$ 1.9831 |
| Jun 27 2006 | R$ 1.9885 | R$ 1.9899 |
| Jun 26 2006 | R$ 1.9812 | R$ 1.9832 |
| Jun 23 2006 | R$ 1.9979 | R$ 1.9998 |
| Jun 22 2006 | R$ 1.9990 | R$ 2.0006 |
| Jun 21 2006 | R$ 2.0168 | R$ 2.0188 |
| Jun 20 2006 | R$ 2.0136 | R$ 2.0149 |
| Jun 19 2006 | R$ 2.0002 | R$ 2.0016 |
| Jun 16 2006 | R$ 2.0067 | R$ 2.0078 |
| Jun 14 2006 | R$ 2.0495 | R$ 2.0514 |
| Jun 13 2006 | R$ 2.0709 | R$ 2.0724 |
| Jun 12 2006 | R$ 2.0677 | R$ 2.0703 |
| Jun 09 2006 | R$ 2.0407 | R$ 2.0427 |
| Jun 08 2006 | R$ 2.0225 | R$ 2.0240 |
| Jun 07 2006 | R$ 2.0212 | R$ 2.0225 |
| Jun 06 2006 | R$ 2.0368 | R$ 2.0383 |
| Jun 05 2006 | R$ 2.0430 | R$ 2.0447 |
| Jun 02 2006 | R$ 2.0511 | R$ 2.0524 |
| Jun 01 2006 | R$ 2.0592 | R$ 2.0607 |
Source: Brazilian Central Bank
Display Columns