| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 2.0878 | R$ 2.0889 |
| May 30 2006 | R$ 2.1133 | R$ 2.1152 |
| May 29 2006 | R$ 2.0400 | R$ 2.0414 |
| May 26 2006 | R$ 2.0327 | R$ 2.0341 |
| May 25 2006 | R$ 2.0909 | R$ 2.0922 |
| May 24 2006 | R$ 2.1118 | R$ 2.1131 |
| May 23 2006 | R$ 2.0189 | R$ 2.0203 |
| May 22 2006 | R$ 2.0505 | R$ 2.0523 |
| May 19 2006 | R$ 1.9549 | R$ 1.9570 |
| May 18 2006 | R$ 1.9466 | R$ 1.9480 |
| May 17 2006 | R$ 1.9578 | R$ 1.9592 |
| May 16 2006 | R$ 1.9301 | R$ 1.9320 |
| May 15 2006 | R$ 1.9556 | R$ 1.9569 |
| May 12 2006 | R$ 1.9192 | R$ 1.9211 |
| May 11 2006 | R$ 1.8950 | R$ 1.8962 |
| May 10 2006 | R$ 1.8685 | R$ 1.8696 |
| May 09 2006 | R$ 1.8748 | R$ 1.8762 |
| May 08 2006 | R$ 1.8549 | R$ 1.8568 |
| May 05 2006 | R$ 1.8585 | R$ 1.8597 |
| May 04 2006 | R$ 1.8654 | R$ 1.8673 |
| May 03 2006 | R$ 1.8680 | R$ 1.8691 |
| May 02 2006 | R$ 1.8715 | R$ 1.8732 |
Source: Brazilian Central Bank
Display Columns