| Date | Bid | Offer |
|---|---|---|
| Aug 31 2006 | R$ 1.9343 | R$ 1.9363 |
| Aug 30 2006 | R$ 1.9207 | R$ 1.9223 |
| Aug 29 2006 | R$ 1.9319 | R$ 1.9333 |
| Aug 28 2006 | R$ 1.9319 | R$ 1.9333 |
| Aug 25 2006 | R$ 1.9442 | R$ 1.9454 |
| Aug 24 2006 | R$ 1.9367 | R$ 1.9381 |
| Aug 23 2006 | R$ 1.9172 | R$ 1.9196 |
| Aug 22 2006 | R$ 1.9128 | R$ 1.9141 |
| Aug 21 2006 | R$ 1.9104 | R$ 1.9118 |
| Aug 18 2006 | R$ 1.9043 | R$ 1.9062 |
| Aug 17 2006 | R$ 1.9021 | R$ 1.9040 |
| Aug 16 2006 | R$ 1.9076 | R$ 1.9086 |
| Aug 15 2006 | R$ 1.9122 | R$ 1.9136 |
| Aug 14 2006 | R$ 1.9146 | R$ 1.9165 |
| Aug 11 2006 | R$ 1.9212 | R$ 1.9226 |
| Aug 10 2006 | R$ 1.9196 | R$ 1.9209 |
| Aug 09 2006 | R$ 1.9349 | R$ 1.9369 |
| Aug 08 2006 | R$ 1.9442 | R$ 1.9466 |
| Aug 07 2006 | R$ 1.9463 | R$ 1.9482 |
| Aug 04 2006 | R$ 1.9233 | R$ 1.9247 |
| Aug 03 2006 | R$ 1.9391 | R$ 1.9404 |
| Aug 02 2006 | R$ 1.9358 | R$ 1.9372 |
| Aug 01 2006 | R$ 1.9369 | R$ 1.9380 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026