| Date | Bid | Offer |
|---|---|---|
| Sep 29 2006 | R$ 1.9437 | R$ 1.9454 |
| Sep 28 2006 | R$ 1.9615 | R$ 1.9628 |
| Sep 27 2006 | R$ 1.9660 | R$ 1.9676 |
| Sep 26 2006 | R$ 1.9740 | R$ 1.9755 |
| Sep 25 2006 | R$ 1.9866 | R$ 1.9880 |
| Sep 22 2006 | R$ 1.9824 | R$ 1.9843 |
| Sep 21 2006 | R$ 1.9633 | R$ 1.9648 |
| Sep 20 2006 | R$ 1.9220 | R$ 1.9232 |
| Sep 19 2006 | R$ 1.9074 | R$ 1.9093 |
| Sep 18 2006 | R$ 1.9173 | R$ 1.9192 |
| Sep 15 2006 | R$ 1.9237 | R$ 1.9256 |
| Sep 14 2006 | R$ 1.9296 | R$ 1.9316 |
| Sep 13 2006 | R$ 1.9363 | R$ 1.9375 |
| Sep 12 2006 | R$ 1.9403 | R$ 1.9416 |
| Sep 11 2006 | R$ 1.9396 | R$ 1.9410 |
| Sep 08 2006 | R$ 1.9242 | R$ 1.9261 |
| Sep 06 2006 | R$ 1.9384 | R$ 1.9397 |
| Sep 05 2006 | R$ 1.9140 | R$ 1.9154 |
| Sep 04 2006 | R$ 1.9218 | R$ 1.9237 |
| Sep 01 2006 | R$ 1.9408 | R$ 1.9428 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026