| Date | Bid | Offer |
|---|---|---|
| Jun 30 2008 | R$ 1.5614 | R$ 1.5627 |
| Jun 27 2008 | R$ 1.5894 | R$ 1.5908 |
| Jun 26 2008 | R$ 1.5738 | R$ 1.5748 |
| Jun 25 2008 | R$ 1.5842 | R$ 1.5857 |
| Jun 24 2008 | R$ 1.5845 | R$ 1.5859 |
| Jun 23 2008 | R$ 1.5860 | R$ 1.5871 |
| Jun 20 2008 | R$ 1.5734 | R$ 1.5746 |
| Jun 19 2008 | R$ 1.5794 | R$ 1.5808 |
| Jun 18 2008 | R$ 1.5822 | R$ 1.5833 |
| Jun 17 2008 | R$ 1.5831 | R$ 1.5842 |
| Jun 16 2008 | R$ 1.5902 | R$ 1.5916 |
| Jun 13 2008 | R$ 1.5900 | R$ 1.5912 |
| Jun 12 2008 | R$ 1.6023 | R$ 1.6037 |
| Jun 11 2008 | R$ 1.6104 | R$ 1.6120 |
| Jun 10 2008 | R$ 1.6013 | R$ 1.6028 |
| Jun 09 2008 | R$ 1.5898 | R$ 1.5910 |
| Jun 06 2008 | R$ 1.5975 | R$ 1.5988 |
| Jun 05 2008 | R$ 1.5971 | R$ 1.5981 |
| Jun 04 2008 | R$ 1.6001 | R$ 1.6017 |
| Jun 03 2008 | R$ 1.6061 | R$ 1.6074 |
| Jun 02 2008 | R$ 1.6280 | R$ 1.6294 |
Source: Brazilian Central Bank
Display Columns