| Date | Bid | Offer |
|---|---|---|
| May 30 2008 | R$ 1.6374 | R$ 1.6386 |
| May 29 2008 | R$ 1.6661 | R$ 1.6676 |
| May 28 2008 | R$ 1.6781 | R$ 1.6800 |
| May 27 2008 | R$ 1.6781 | R$ 1.6793 |
| May 26 2008 | R$ 1.6731 | R$ 1.6747 |
| May 23 2008 | R$ 1.6730 | R$ 1.6740 |
| May 21 2008 | R$ 1.6747 | R$ 1.6762 |
| May 20 2008 | R$ 1.6694 | R$ 1.6707 |
| May 19 2008 | R$ 1.6576 | R$ 1.6591 |
| May 16 2008 | R$ 1.6431 | R$ 1.6445 |
| May 15 2008 | R$ 1.6583 | R$ 1.6597 |
| May 14 2008 | R$ 1.6591 | R$ 1.6604 |
| May 13 2008 | R$ 1.6527 | R$ 1.6543 |
| May 12 2008 | R$ 1.6657 | R$ 1.6668 |
| May 09 2008 | R$ 1.6831 | R$ 1.6843 |
| May 08 2008 | R$ 1.6640 | R$ 1.6655 |
| May 07 2008 | R$ 1.6617 | R$ 1.6633 |
| May 06 2008 | R$ 1.6561 | R$ 1.6574 |
| May 05 2008 | R$ 1.6356 | R$ 1.6369 |
| May 02 2008 | R$ 1.6173 | R$ 1.6190 |
Source: Brazilian Central Bank
Display Columns