| Date | Bid | Offer |
|---|---|---|
| Apr 30 2008 | R$ 1.6752 | R$ 1.6765 |
| Apr 29 2008 | R$ 1.6840 | R$ 1.6854 |
| Apr 28 2008 | R$ 1.6554 | R$ 1.6568 |
| Apr 25 2008 | R$ 1.6421 | R$ 1.6435 |
| Apr 24 2008 | R$ 1.6423 | R$ 1.6437 |
| Apr 23 2008 | R$ 1.6287 | R$ 1.6302 |
| Apr 22 2008 | R$ 1.6444 | R$ 1.6458 |
| Apr 18 2008 | R$ 1.6592 | R$ 1.6608 |
| Apr 17 2008 | R$ 1.6351 | R$ 1.6365 |
| Apr 16 2008 | R$ 1.6663 | R$ 1.6674 |
| Apr 15 2008 | R$ 1.6492 | R$ 1.6505 |
| Apr 14 2008 | R$ 1.6520 | R$ 1.6538 |
| Apr 11 2008 | R$ 1.6482 | R$ 1.6495 |
| Apr 10 2008 | R$ 1.6515 | R$ 1.6529 |
| Apr 09 2008 | R$ 1.6542 | R$ 1.6554 |
| Apr 08 2008 | R$ 1.6800 | R$ 1.6810 |
| Apr 07 2008 | R$ 1.6765 | R$ 1.6777 |
| Apr 04 2008 | R$ 1.6963 | R$ 1.6974 |
| Apr 03 2008 | R$ 1.7169 | R$ 1.7182 |
| Apr 02 2008 | R$ 1.6997 | R$ 1.7008 |
| Apr 01 2008 | R$ 1.7144 | R$ 1.7158 |
Source: Brazilian Central Bank
Display Columns