| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 1.8768 | R$ 1.8780 |
| Jan 29 2009 | R$ 1.8665 | R$ 1.8681 |
| Jan 28 2009 | R$ 1.8993 | R$ 1.9011 |
| Jan 27 2009 | R$ 1.8850 | R$ 1.8864 |
| Jan 26 2009 | R$ 1.8901 | R$ 1.8916 |
| Jan 23 2009 | R$ 1.9026 | R$ 1.9037 |
| Jan 22 2009 | R$ 1.8497 | R$ 1.8510 |
| Jan 21 2009 | R$ 1.8600 | R$ 1.8613 |
| Jan 20 2009 | R$ 1.8626 | R$ 1.8643 |
| Jan 19 2009 | R$ 1.8620 | R$ 1.8636 |
| Jan 16 2009 | R$ 1.8574 | R$ 1.8596 |
| Jan 15 2009 | R$ 1.8858 | R$ 1.8875 |
| Jan 14 2009 | R$ 1.8743 | R$ 1.8755 |
| Jan 13 2009 | R$ 1.8770 | R$ 1.8783 |
| Jan 12 2009 | R$ 1.8929 | R$ 1.8943 |
| Jan 09 2009 | R$ 1.9209 | R$ 1.9224 |
| Jan 08 2009 | R$ 1.9133 | R$ 1.9150 |
| Jan 07 2009 | R$ 1.8632 | R$ 1.8646 |
| Jan 06 2009 | R$ 1.8487 | R$ 1.8504 |
| Jan 05 2009 | R$ 1.9128 | R$ 1.9140 |
| Jan 02 2009 | R$ 1.9251 | R$ 1.9267 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Feb 27 2026