| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 1.8723 | R$ 1.8738 |
| Feb 26 2009 | R$ 1.8835 | R$ 1.8849 |
| Feb 25 2009 | R$ 1.8987 | R$ 1.9001 |
| Feb 20 2009 | R$ 1.9152 | R$ 1.9168 |
| Feb 19 2009 | R$ 1.8480 | R$ 1.8496 |
| Feb 18 2009 | R$ 1.8549 | R$ 1.8564 |
| Feb 17 2009 | R$ 1.8296 | R$ 1.8309 |
| Feb 16 2009 | R$ 1.8265 | R$ 1.8279 |
| Feb 13 2009 | R$ 1.8296 | R$ 1.8313 |
| Feb 12 2009 | R$ 1.8315 | R$ 1.8327 |
| Feb 11 2009 | R$ 1.8358 | R$ 1.8369 |
| Feb 10 2009 | R$ 1.8198 | R$ 1.8215 |
| Feb 09 2009 | R$ 1.8374 | R$ 1.8388 |
| Feb 06 2009 | R$ 1.8461 | R$ 1.8475 |
| Feb 05 2009 | R$ 1.8794 | R$ 1.8804 |
| Feb 04 2009 | R$ 1.8732 | R$ 1.8748 |
| Feb 03 2009 | R$ 1.8664 | R$ 1.8677 |
| Feb 02 2009 | R$ 1.8841 | R$ 1.8855 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026