| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 1.8368 | R$ 1.8379 |
| Mar 30 2009 | R$ 1.8445 | R$ 1.8459 |
| Mar 27 2009 | R$ 1.8372 | R$ 1.8384 |
| Mar 26 2009 | R$ 1.8188 | R$ 1.8200 |
| Mar 25 2009 | R$ 1.8186 | R$ 1.8200 |
| Mar 24 2009 | R$ 1.8381 | R$ 1.8396 |
| Mar 23 2009 | R$ 1.8354 | R$ 1.8367 |
| Mar 20 2009 | R$ 1.8200 | R$ 1.8215 |
| Mar 19 2009 | R$ 1.8054 | R$ 1.8067 |
| Mar 18 2009 | R$ 1.8228 | R$ 1.8242 |
| Mar 17 2009 | R$ 1.7968 | R$ 1.7984 |
| Mar 16 2009 | R$ 1.7867 | R$ 1.7879 |
| Mar 13 2009 | R$ 1.8048 | R$ 1.8061 |
| Mar 12 2009 | R$ 1.8094 | R$ 1.8109 |
| Mar 11 2009 | R$ 1.8200 | R$ 1.8215 |
| Mar 10 2009 | R$ 1.8249 | R$ 1.8263 |
| Mar 09 2009 | R$ 1.8293 | R$ 1.8307 |
| Mar 06 2009 | R$ 1.8459 | R$ 1.8472 |
| Mar 05 2009 | R$ 1.8451 | R$ 1.8465 |
| Mar 04 2009 | R$ 1.8711 | R$ 1.8725 |
| Mar 03 2009 | R$ 1.8741 | R$ 1.8752 |
| Mar 02 2009 | R$ 1.8744 | R$ 1.8755 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026