| Date | Bid | Offer |
|---|---|---|
| May 29 2009 | R$ 1.8035 | R$ 1.8049 |
| May 28 2009 | R$ 1.8066 | R$ 1.8083 |
| May 27 2009 | R$ 1.7945 | R$ 1.7958 |
| May 26 2009 | R$ 1.8113 | R$ 1.8127 |
| May 25 2009 | R$ 1.8001 | R$ 1.8016 |
| May 22 2009 | R$ 1.8099 | R$ 1.8110 |
| May 21 2009 | R$ 1.7779 | R$ 1.7788 |
| May 20 2009 | R$ 1.7724 | R$ 1.7738 |
| May 19 2009 | R$ 1.7767 | R$ 1.7780 |
| May 18 2009 | R$ 1.7834 | R$ 1.7849 |
| May 15 2009 | R$ 1.7612 | R$ 1.7625 |
| May 14 2009 | R$ 1.7888 | R$ 1.7902 |
| May 13 2009 | R$ 1.7826 | R$ 1.7840 |
| May 12 2009 | R$ 1.7770 | R$ 1.7783 |
| May 11 2009 | R$ 1.7683 | R$ 1.7698 |
| May 08 2009 | R$ 1.8015 | R$ 1.8026 |
| May 07 2009 | R$ 1.7874 | R$ 1.7888 |
| May 06 2009 | R$ 1.8156 | R$ 1.8173 |
| May 05 2009 | R$ 1.8246 | R$ 1.8260 |
| May 04 2009 | R$ 1.8142 | R$ 1.8157 |
Source: Brazilian Central Bank
Display Columns