| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 1.6785 | R$ 1.6797 |
| Jun 29 2009 | R$ 1.6834 | R$ 1.6849 |
| Jun 26 2009 | R$ 1.6818 | R$ 1.6830 |
| Jun 25 2009 | R$ 1.6917 | R$ 1.6931 |
| Jun 24 2009 | R$ 1.7092 | R$ 1.7107 |
| Jun 23 2009 | R$ 1.7401 | R$ 1.7415 |
| Jun 22 2009 | R$ 1.7403 | R$ 1.7416 |
| Jun 19 2009 | R$ 1.7277 | R$ 1.7294 |
| Jun 18 2009 | R$ 1.7377 | R$ 1.7390 |
| Jun 17 2009 | R$ 1.7487 | R$ 1.7503 |
| Jun 16 2009 | R$ 1.7147 | R$ 1.7161 |
| Jun 15 2009 | R$ 1.7170 | R$ 1.7180 |
| Jun 12 2009 | R$ 1.7238 | R$ 1.7253 |
| Jun 10 2009 | R$ 1.7509 | R$ 1.7524 |
| Jun 09 2009 | R$ 1.7575 | R$ 1.7591 |
| Jun 08 2009 | R$ 1.7646 | R$ 1.7659 |
| Jun 05 2009 | R$ 1.7462 | R$ 1.7475 |
| Jun 04 2009 | R$ 1.7762 | R$ 1.7775 |
| Jun 03 2009 | R$ 1.7627 | R$ 1.7641 |
| Jun 02 2009 | R$ 1.7913 | R$ 1.7929 |
| Jun 01 2009 | R$ 1.7821 | R$ 1.7833 |
Source: Brazilian Central Bank
Display Columns