| Date | Bid | Offer |
|---|---|---|
| Jul 31 2009 | R$ 1.7375 | R$ 1.7388 |
| Jul 30 2009 | R$ 1.7376 | R$ 1.7389 |
| Jul 29 2009 | R$ 1.7390 | R$ 1.7404 |
| Jul 28 2009 | R$ 1.7355 | R$ 1.7372 |
| Jul 27 2009 | R$ 1.7399 | R$ 1.7414 |
| Jul 24 2009 | R$ 1.7483 | R$ 1.7499 |
| Jul 23 2009 | R$ 1.7427 | R$ 1.7440 |
| Jul 22 2009 | R$ 1.7284 | R$ 1.7294 |
| Jul 21 2009 | R$ 1.7187 | R$ 1.7198 |
| Jul 20 2009 | R$ 1.7219 | R$ 1.7230 |
| Jul 17 2009 | R$ 1.7248 | R$ 1.7260 |
| Jul 16 2009 | R$ 1.7285 | R$ 1.7297 |
| Jul 15 2009 | R$ 1.7412 | R$ 1.7423 |
| Jul 14 2009 | R$ 1.7355 | R$ 1.7369 |
| Jul 13 2009 | R$ 1.7244 | R$ 1.7255 |
| Jul 10 2009 | R$ 1.7304 | R$ 1.7316 |
| Jul 09 2009 | R$ 1.7142 | R$ 1.7154 |
| Jul 08 2009 | R$ 1.7065 | R$ 1.7077 |
| Jul 07 2009 | R$ 1.6826 | R$ 1.6840 |
| Jul 06 2009 | R$ 1.6958 | R$ 1.6968 |
| Jul 03 2009 | R$ 1.6743 | R$ 1.6757 |
| Jul 02 2009 | R$ 1.6739 | R$ 1.6753 |
| Jul 01 2009 | R$ 1.6818 | R$ 1.6828 |
Source: Brazilian Central Bank
Display Columns