| Date | Bid | Offer |
|---|---|---|
| Aug 31 2009 | R$ 1.7185 | R$ 1.7199 |
| Aug 28 2009 | R$ 1.7146 | R$ 1.7161 |
| Aug 27 2009 | R$ 1.7176 | R$ 1.7189 |
| Aug 26 2009 | R$ 1.6993 | R$ 1.7005 |
| Aug 25 2009 | R$ 1.6956 | R$ 1.6971 |
| Aug 24 2009 | R$ 1.7006 | R$ 1.7017 |
| Aug 21 2009 | R$ 1.6896 | R$ 1.6912 |
| Aug 20 2009 | R$ 1.6936 | R$ 1.6952 |
| Aug 19 2009 | R$ 1.6826 | R$ 1.6842 |
| Aug 18 2009 | R$ 1.6852 | R$ 1.6865 |
| Aug 17 2009 | R$ 1.6881 | R$ 1.6893 |
| Aug 14 2009 | R$ 1.6687 | R$ 1.6700 |
| Aug 13 2009 | R$ 1.6819 | R$ 1.6830 |
| Aug 12 2009 | R$ 1.6899 | R$ 1.6912 |
| Aug 11 2009 | R$ 1.6749 | R$ 1.6764 |
| Aug 10 2009 | R$ 1.6911 | R$ 1.6927 |
| Aug 07 2009 | R$ 1.6827 | R$ 1.6840 |
| Aug 06 2009 | R$ 1.7016 | R$ 1.7027 |
| Aug 05 2009 | R$ 1.6997 | R$ 1.7006 |
| Aug 04 2009 | R$ 1.7009 | R$ 1.7020 |
| Aug 03 2009 | R$ 1.7204 | R$ 1.7216 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026