| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 1.6603 | R$ 1.6618 |
| Sep 29 2009 | R$ 1.6515 | R$ 1.6528 |
| Sep 28 2009 | R$ 1.6471 | R$ 1.6484 |
| Sep 25 2009 | R$ 1.6487 | R$ 1.6502 |
| Sep 24 2009 | R$ 1.6441 | R$ 1.6450 |
| Sep 23 2009 | R$ 1.6686 | R$ 1.6702 |
| Sep 22 2009 | R$ 1.6884 | R$ 1.6894 |
| Sep 21 2009 | R$ 1.6864 | R$ 1.6879 |
| Sep 18 2009 | R$ 1.6865 | R$ 1.6881 |
| Sep 17 2009 | R$ 1.6990 | R$ 1.7002 |
| Sep 16 2009 | R$ 1.6858 | R$ 1.6870 |
| Sep 15 2009 | R$ 1.6862 | R$ 1.6877 |
| Sep 14 2009 | R$ 1.6772 | R$ 1.6782 |
| Sep 11 2009 | R$ 1.6867 | R$ 1.6882 |
| Sep 10 2009 | R$ 1.6912 | R$ 1.6927 |
| Sep 09 2009 | R$ 1.6880 | R$ 1.6890 |
| Sep 08 2009 | R$ 1.6896 | R$ 1.6911 |
| Sep 04 2009 | R$ 1.7004 | R$ 1.7019 |
| Sep 03 2009 | R$ 1.6940 | R$ 1.6952 |
| Sep 02 2009 | R$ 1.7230 | R$ 1.7242 |
| Sep 01 2009 | R$ 1.7028 | R$ 1.7044 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026