| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 1.6132 | R$ 1.6143 |
| Oct 29 2009 | R$ 1.6326 | R$ 1.6335 |
| Oct 28 2009 | R$ 1.6159 | R$ 1.6171 |
| Oct 27 2009 | R$ 1.6275 | R$ 1.6285 |
| Oct 26 2009 | R$ 1.6062 | R$ 1.6074 |
| Oct 23 2009 | R$ 1.6263 | R$ 1.6272 |
| Oct 22 2009 | R$ 1.6502 | R$ 1.6516 |
| Oct 21 2009 | R$ 1.6766 | R$ 1.6779 |
| Oct 20 2009 | R$ 1.6624 | R$ 1.6640 |
| Oct 19 2009 | R$ 1.6631 | R$ 1.6647 |
| Oct 16 2009 | R$ 1.6490 | R$ 1.6508 |
| Oct 15 2009 | R$ 1.6451 | R$ 1.6464 |
| Oct 14 2009 | R$ 1.6663 | R$ 1.6674 |
| Oct 13 2009 | R$ 1.6707 | R$ 1.6719 |
| Oct 09 2009 | R$ 1.6668 | R$ 1.6682 |
| Oct 08 2009 | R$ 1.6556 | R$ 1.6568 |
| Oct 07 2009 | R$ 1.6548 | R$ 1.6563 |
| Oct 06 2009 | R$ 1.6533 | R$ 1.6548 |
| Oct 05 2009 | R$ 1.6502 | R$ 1.6515 |
| Oct 02 2009 | R$ 1.6468 | R$ 1.6478 |
| Oct 01 2009 | R$ 1.6418 | R$ 1.6429 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Feb 27 2026