| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 1.6572 | R$ 1.6585 |
| Nov 27 2009 | R$ 1.6410 | R$ 1.6421 |
| Nov 26 2009 | R$ 1.6399 | R$ 1.6416 |
| Nov 25 2009 | R$ 1.6454 | R$ 1.6465 |
| Nov 24 2009 | R$ 1.6311 | R$ 1.6324 |
| Nov 23 2009 | R$ 1.6328 | R$ 1.6339 |
| Nov 20 2009 | R$ 1.6179 | R$ 1.6189 |
| Nov 19 2009 | R$ 1.6218 | R$ 1.6230 |
| Nov 18 2009 | R$ 1.6205 | R$ 1.6221 |
| Nov 17 2009 | R$ 1.6245 | R$ 1.6257 |
| Nov 16 2009 | R$ 1.6344 | R$ 1.6360 |
| Nov 13 2009 | R$ 1.6488 | R$ 1.6501 |
| Nov 12 2009 | R$ 1.6368 | R$ 1.6379 |
| Nov 11 2009 | R$ 1.6342 | R$ 1.6358 |
| Nov 10 2009 | R$ 1.6223 | R$ 1.6234 |
| Nov 09 2009 | R$ 1.6092 | R$ 1.6109 |
| Nov 06 2009 | R$ 1.5978 | R$ 1.5991 |
| Nov 05 2009 | R$ 1.6196 | R$ 1.6209 |
| Nov 04 2009 | R$ 1.6222 | R$ 1.6232 |
| Nov 03 2009 | R$ 1.6455 | R$ 1.6466 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 05 1984 until Feb 27 2026