| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 1.6572 | R$ 1.6586 |
| Dec 30 2009 | R$ 1.6508 | R$ 1.6520 |
| Dec 29 2009 | R$ 1.6709 | R$ 1.6725 |
| Dec 28 2009 | R$ 1.6674 | R$ 1.6684 |
| Dec 24 2009 | R$ 1.6752 | R$ 1.6767 |
| Dec 23 2009 | R$ 1.6948 | R$ 1.6958 |
| Dec 22 2009 | R$ 1.6867 | R$ 1.6877 |
| Dec 21 2009 | R$ 1.6740 | R$ 1.6755 |
| Dec 18 2009 | R$ 1.6752 | R$ 1.6767 |
| Dec 17 2009 | R$ 1.6619 | R$ 1.6631 |
| Dec 16 2009 | R$ 1.6523 | R$ 1.6534 |
| Dec 15 2009 | R$ 1.6514 | R$ 1.6526 |
| Dec 14 2009 | R$ 1.6509 | R$ 1.6522 |
| Dec 11 2009 | R$ 1.6519 | R$ 1.6528 |
| Dec 10 2009 | R$ 1.6722 | R$ 1.6733 |
| Dec 09 2009 | R$ 1.6649 | R$ 1.6663 |
| Dec 08 2009 | R$ 1.6412 | R$ 1.6424 |
| Dec 07 2009 | R$ 1.6479 | R$ 1.6489 |
| Dec 04 2009 | R$ 1.6227 | R$ 1.6237 |
| Dec 03 2009 | R$ 1.6220 | R$ 1.6229 |
| Dec 02 2009 | R$ 1.6373 | R$ 1.6386 |
| Dec 01 2009 | R$ 1.6560 | R$ 1.6577 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Feb 27 2026