| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 1.7560 | R$ 1.7576 |
| Jan 28 2010 | R$ 1.7425 | R$ 1.7436 |
| Jan 27 2010 | R$ 1.7325 | R$ 1.7337 |
| Jan 26 2010 | R$ 1.7297 | R$ 1.7308 |
| Jan 25 2010 | R$ 1.7203 | R$ 1.7213 |
| Jan 22 2010 | R$ 1.7201 | R$ 1.7212 |
| Jan 21 2010 | R$ 1.7044 | R$ 1.7054 |
| Jan 20 2010 | R$ 1.7037 | R$ 1.7046 |
| Jan 19 2010 | R$ 1.7187 | R$ 1.7202 |
| Jan 18 2010 | R$ 1.7274 | R$ 1.7285 |
| Jan 15 2010 | R$ 1.7189 | R$ 1.7202 |
| Jan 14 2010 | R$ 1.7204 | R$ 1.7215 |
| Jan 13 2010 | R$ 1.6909 | R$ 1.6920 |
| Jan 12 2010 | R$ 1.6752 | R$ 1.6764 |
| Jan 11 2010 | R$ 1.6755 | R$ 1.6768 |
| Jan 08 2010 | R$ 1.6867 | R$ 1.6879 |
| Jan 07 2010 | R$ 1.6807 | R$ 1.6819 |
| Jan 06 2010 | R$ 1.6752 | R$ 1.6762 |
| Jan 05 2010 | R$ 1.6565 | R$ 1.6582 |
| Jan 04 2010 | R$ 1.6555 | R$ 1.6566 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Feb 27 2026