| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 1.7207 | R$ 1.7220 |
| Feb 25 2010 | R$ 1.7273 | R$ 1.7284 |
| Feb 24 2010 | R$ 1.7261 | R$ 1.7279 |
| Feb 23 2010 | R$ 1.7196 | R$ 1.7205 |
| Feb 22 2010 | R$ 1.7308 | R$ 1.7324 |
| Feb 19 2010 | R$ 1.7390 | R$ 1.7401 |
| Feb 18 2010 | R$ 1.7500 | R$ 1.7512 |
| Feb 17 2010 | R$ 1.7509 | R$ 1.7524 |
| Feb 12 2010 | R$ 1.7716 | R$ 1.7730 |
| Feb 11 2010 | R$ 1.7647 | R$ 1.7658 |
| Feb 10 2010 | R$ 1.7387 | R$ 1.7397 |
| Feb 09 2010 | R$ 1.7348 | R$ 1.7358 |
| Feb 08 2010 | R$ 1.7474 | R$ 1.7484 |
| Feb 05 2010 | R$ 1.7445 | R$ 1.7461 |
| Feb 04 2010 | R$ 1.7448 | R$ 1.7461 |
| Feb 03 2010 | R$ 1.7289 | R$ 1.7302 |
| Feb 02 2010 | R$ 1.7336 | R$ 1.7353 |
| Feb 01 2010 | R$ 1.7647 | R$ 1.7660 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026